24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2354
24H 成交量$28.70万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SAPIENSapien
|
$0.04932 | $0.05148 | $0.04868 | $19.07万 | $1,247.29万 | -3.60% |
| 436 |
ORCAOrca
|
$1.404 | $1.52 | $1.40 | $27.10万 | $8,714.59万 | -5.96% |
| 606 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.67万 | $2,870.03万 | -2.33% |
| 424 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.69万 | $1.40亿 | -3.62% |
| 481 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.89% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.46万 | $5,682.06万 | -3.14% |
| 547 |
BICOBiconomy
|
$0.01503 | $0.01574 | $0.01475 | $16.70万 | $1,488.09万 | -4.33% |
| 88 |
FILFilecoin
|
$0.8644 | $0.8797 | $0.8512 | $320.22万 | $7.19亿 | -1.74% |
| 288 |
LQTYLiquity
|
$0.1854 | $0.1999 | $0.1848 | $49.80万 | $1,934.76万 | -5.89% |
| 74 |
HUMAHuma Finance
|
$0.02203 | $0.02801 | $0.02179 | $441.82万 | $3,946.89万 | -19.27% |
| 391 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $33.36万 | $2,263.83万 | -2.71% |
| 564 |
DCRDecred
|
$12.82 | $13.16 | $12.76 | $15.34万 | $2.29亿 | -2.58% |
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.30万 | — | -5.44% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 25 |
MUBMUB
|
$847.4 | $915.00 | $830.43 | $2,133.70万 | — | -6.32% |
| 599 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.32% |
相关站点
共 40 个
Ethena USDe _数字货币市值
LITEB _加密货币行情
THORChain _BTC行情
Artificial _数字货币市值
Aave _加密货币行情
KORUB _比特币行情
USD1 _比特币
Hyperliquid _BTC行情
AMDB _BTC行情
Uniswap _加密货币行情
Quant _以太坊ETH价格
Near Protocol _加密货币行情
Ethena _比特币
Tether Gold _币种排行
BitTensor _BTC行情
BEAMX _以太坊ETH价格
Gitcoin _币种排行
Ethena _数字货币市值
Ondo _比特币
Pendle _币种排行
Pudgy Penguins _加密货币行情
Pepe _加密货币行情
AMDB _数字货币市值
Near Protocol _加密货币行情
Sui _BTC行情
Quant _加密货币行情
Cardano _以太坊ETH价格
Aave _币种排行
DRAMB _比特币
Haedal _以太坊ETH价格
United Stables _币种排行
Holo _加密货币行情
TRON _比特币
Origin _以太坊ETH价格
Holo _数字货币市值
Gram _加密货币行情
SNXXB _币种排行
MSTRB _数字货币市值
MegaETH _BTC行情
CRWVB _比特币