24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$365.97万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SAPIENSapien
|
$0.04255 | $0.04365 | $0.04114 | $32.06万 | $1,060.05万 | -1.55% |
| 230 |
ORCAOrca
|
$1.273 | $1.28 | $1.18 | $69.39万 | $7,341.61万 | 3.24% |
| 558 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $11.52万 | $2,565.75万 | -0.99% |
| 365 |
MANADecentraland
|
$0.068 | $0.0701 | $0.066 | $32.98万 | $1.33亿 | -2.30% |
| 164 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001404 | $0.0001307 | $118.10万 | $859.15万 | 5.50% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 577 |
BANANABanana For Scale
|
$2.778 | $2.78 | $2.63 | $10.20万 | $4,781.71万 | 1.65% |
| 433 |
BICOBiconomy
|
$0.01311 | $0.01338 | $0.0126 | $24.37万 | $1,304.50万 | 0.15% |
| 71 |
FILFilecoin
|
$0.7348 | $0.7549 | $0.7074 | $491.87万 | $6.22亿 | -1.77% |
| 423 |
LQTYLiquity
|
$0.1617 | $0.1657 | $0.1564 | $26.23万 | $1,581.73万 | -0.12% |
| 78 |
HUMAHuma Finance
|
$0.00837 | $0.00879 | $0.00764 | $406.76万 | $1,333.90万 | 4.63% |
| 108 |
OPGOpenGradient
|
$0.1431 | $0.1437 | $0.1303 | $273.63万 | $2,637.24万 | 4.07% |
| 601 |
DCRDecred
|
$11.28 | $11.52 | $11.15 | $7.29万 | $2.00亿 | -1.49% |
| 619 |
BBBBBB
|
$9.09 | $9.38 | $8.88 | $3.61万 | — | -0.11% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$790.14 | $821.66 | $761.07 | $1,504.61万 | $7,586.77万 | 0.69% |
| 183 |
MANTRAMANTRA
|
$0.0027 | $0.00294 | $0.00251 | $98.15万 | $1,370.15万 | -7.53% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 532 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.29万 | — | -5.98% |