24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02091
24H 成交量$22.65万
流通市值$1,666.16万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
SAPIENSapien
|
$0.04582 | $0.04725 | $0.04176 | $34.80万 | $1,151.71万 | 1.57% |
| 284 |
ORCAOrca
|
$1.374 | $1.40 | $1.31 | $57.51万 | $8,256.23万 | 0.88% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.37万 | $2,720.94万 | 0.00% |
| 365 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $42.29万 | $1.40亿 | 0.69% |
| 205 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001338 | $0.0001175 | $90.04万 | $839.85万 | -0.83% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 646 |
BANANABanana For Scale
|
$2.925 | $2.99 | $2.81 | $10.34万 | $5,899.09万 | -1.65% |
| 412 |
BICOBiconomy
|
$0.01365 | $0.01402 | $0.01295 | $35.36万 | $1,374.10万 | -1.23% |
| 68 |
FILFilecoin
|
$0.7755 | $0.7907 | $0.7189 | $606.51万 | $6.55亿 | 1.16% |
| 562 |
LQTYLiquity
|
$0.1724 | $0.1755 | $0.1634 | $19.25万 | $1,702.54万 | -0.46% |
| 112 |
HUMAHuma Finance
|
$0.01036 | $0.01131 | $0.01027 | $239.21万 | $1,813.05万 | -8.08% |
| 224 |
OPGOpenGradient
|
$0.1303 | $0.1306 | $0.1164 | $79.58万 | $2,410.44万 | 6.98% |
| 641 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.71万 | $2.13亿 | -2.10% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.54% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730.18 | $744.77 | $662.09 | $2,449.04万 | $7,586.77万 | 3.63% |
| 417 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.85万 | $1,405.37万 | -1.35% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 667 |
FLNCBFLNCB
|
$5.3 | $5.40 | $5.11 | $6.72万 | — | 0.19% |
相关站点
共 40 个
Sui _比特币
Gains Network _BTC行情
RWUSD _数字货币市值
First Digital _BTC行情
Ondo _BTC行情
狗币 _加密货币行情
PancakeSwap _比特币行情
Holo _加密货币行情
BMNRB _以太坊ETH价格
Gains Network _数字货币市值
JUST _BTC行情
Sui _比特币
大零币 _BTC行情
First Neiro _以太坊ETH价格
JUST _比特币行情
Avalanche _BTC行情
Wrapped _比特币行情
SNXXB _以太坊ETH价格
狗币 _BTC行情
JUST _比特币
QQQB _加密货币行情
ONEchain _加密货币行情
比特现金 _比特币
Near Protocol _币种排行
比特币 _加密货币行情
以太坊 _加密货币行情
Gram _BTC行情
KORUB _数字货币市值
Official _加密货币行情
Pump.fun _BTC行情
以太经典 _BTC行情
USD1 _比特币行情
Hyperliquid _数字货币市值
Wrapped _加密货币行情
Plasma _BTC行情
PAX Gold _币种排行
Initia _比特币
Initia _BTC行情
BFUSD _币种排行
COINB _数字货币市值