24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $30.96万 | $1,114.93万 | -0.78% |
| 245 |
ORCAOrca
|
$1.276 | $1.36 | $1.26 | $71.70万 | $7,842.79万 | -5.48% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.84万 | $2,622.08万 | -0.65% |
| 400 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $33.24万 | $1.35亿 | -0.84% |
| 307 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001319 | $0.0001265 | $48.55万 | $831.70万 | -0.15% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 672 |
BANANABanana For Scale
|
$2.89 | $2.94 | $2.82 | $5.14万 | $5,861.88万 | -0.04% |
| 494 |
BICOBiconomy
|
$0.01345 | $0.01374 | $0.013 | $23.30万 | $1,311.89万 | 0.30% |
| 50 |
FILFilecoin
|
$0.7628 | $0.7744 | $0.7313 | $837.82万 | $6.31亿 | 0.81% |
| 650 |
LQTYLiquity
|
$0.1699 | $0.1725 | $0.1655 | $8.84万 | $1,643.24万 | 0.83% |
| 102 |
HUMAHuma Finance
|
$0.00917 | $0.01032 | $0.00886 | $239.22万 | $1,592.74万 | -11.06% |
| 148 |
OPGOpenGradient
|
$0.1268 | $0.132 | $0.124 | $135.85万 | $2,408.76万 | 1.44% |
| 644 |
DCRDecred
|
$11.83 | $12.18 | $11.63 | $9.16万 | $2.07亿 | -1.66% |
| 679 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $4.07万 | — | -0.22% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$754.2 | $755.00 | $700.17 | $1,727.91万 | $7,586.77万 | 2.78% |
| 426 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $30.09万 | $1,383.84万 | 2.08% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 489 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.47万 | — | -7.04% |
相关站点
共 40 个
BEB _数字货币市值
以太坊 _加密货币行情
Sui _以太坊ETH价格
比特现金 _以太坊ETH价格
Prometeus _数字货币市值
CyberConnect _数字货币市值
Sophon _加密货币行情
Uniswap _数字货币市值
Render _比特币行情
USD.AI _以太坊ETH价格
First Digital _数字货币市值
Ondo _数字货币市值
Tether Gold _数字货币市值
Bubblemaps _比特币行情
Pepe _币种排行
BFUSD _数字货币市值
BEAMX _比特币行情
TONToken _以太坊ETH价格
Ethena _比特币行情
NFPrompt _比特币
Artificial _比特币行情
Caldera _BTC行情
OFFICIAL TRUMP _数字货币市值
StraitsX USD _比特币
Bubblemaps _以太坊ETH价格
币安币 _比特币行情
艾达币 _比特币
Ethena _BTC行情
Ethena _比特币
Plasma _比特币
Binance _BTC行情
Pump.fun _BTC行情
RWUSD _加密货币行情
Ether.fi _加密货币行情
Quant _数字货币市值
Prometeus _数字货币市值
Aerodrome _比特币
牛来 _BTC行情
Solana _以太坊ETH价格
Pyth Network _比特币行情