24H 最高$0.000662
24H 最低$0.000622
今日开盘$0.000655
24H 成交量$41.76万
流通市值$2,378.93万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SAPIENSapien
|
$0.04241 | $0.04365 | $0.04114 | $32.06万 | $1,060.05万 | -1.99% |
| 221 |
ORCAOrca
|
$1.278 | $1.28 | $1.18 | $72.41万 | $7,341.61万 | 3.07% |
| 558 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.53万 | $2,565.75万 | -0.99% |
| 367 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $32.96万 | $1.33亿 | -2.59% |
| 163 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001404 | $0.0001307 | $118.32万 | $859.15万 | 5.50% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 573 |
BANANABanana For Scale
|
$2.805 | $2.81 | $2.63 | $10.70万 | $4,781.71万 | 2.63% |
| 430 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $24.61万 | $1,304.50万 | -0.91% |
| 71 |
FILFilecoin
|
$0.7349 | $0.7549 | $0.7074 | $495.09万 | $6.22亿 | -2.11% |
| 426 |
LQTYLiquity
|
$0.1618 | $0.1657 | $0.1564 | $25.92万 | $1,581.73万 | 0.06% |
| 79 |
HUMAHuma Finance
|
$0.00811 | $0.00879 | $0.00764 | $388.77万 | $1,333.90万 | -6.03% |
| 108 |
OPGOpenGradient
|
$0.1436 | $0.1441 | $0.1303 | $269.05万 | $2,637.24万 | 2.94% |
| 598 |
DCRDecred
|
$11.29 | $11.52 | $11.15 | $7.51万 | $2.00亿 | -1.40% |
| 618 |
BBBBBB
|
$9.12 | $9.38 | $8.88 | $3.25万 | — | -1.19% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.37 | $821.66 | $761.07 | $1,495.55万 | $7,586.77万 | 0.36% |
| 181 |
MANTRAMANTRA
|
$0.0027 | $0.00294 | $0.00251 | $99.27万 | $1,370.15万 | -7.85% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 542 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $13.21万 | — | -6.35% |