24H 最高$9.71
24H 最低$8.73
今日开盘$9.47
24H 成交量$40.00万
流通市值$7,209.37万
24H 涨跌额(-$0.24)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SAPIENSapien
|
$0.0473 | $0.05141 | $0.04491 | $18.63万 | $1,149.22万 | -5.81% |
| 183 |
ORCAOrca
|
$1.336 | $1.48 | $1.32 | $119.89万 | $8,095.82万 | -6.77% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.27万 | $2,810.09万 | -5.19% |
| 389 |
MANADecentraland
|
$0.0717 | $0.0758 | $0.0688 | $39.43万 | $1.36亿 | -3.89% |
| 488 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001375 | $0.0001233 | $27.42万 | $816.48万 | -4.53% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 499 |
BANANABanana For Scale
|
$3.016 | $3.22 | $2.92 | $25.84万 | $5,588.29万 | -5.07% |
| 435 |
BICOBiconomy
|
$0.01357 | $0.01515 | $0.01314 | $33.63万 | $1,341.33万 | -8.31% |
| 64 |
FILFilecoin
|
$0.806 | $0.8872 | $0.7804 | $748.32万 | $6.66亿 | -6.56% |
| 450 |
LQTYLiquity
|
$0.1765 | $0.1939 | $0.1714 | $31.88万 | $1,715.36万 | -7.59% |
| 66 |
HUMAHuma Finance
|
$0.01325 | $0.01748 | $0.0132 | $731.34万 | $2,366.39万 | -21.18% |
| 374 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $41.88万 | $2,180.09万 | -4.39% |
| 553 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $20.63万 | $2.21亿 | -4.65% |
| 678 |
BBBBBB
|
$8.43 | $8.90 | $8.01 | $6.16万 | — | -3.10% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$673.23 | $802.57 | $657.52 | $2,218.40万 | $7,586.77万 | -15.16% |
| 366 |
MANTRAMANTRA
|
$0.00298 | $0.00321 | $0.00287 | $43.47万 | $1,410.46万 | -4.79% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 493 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 609 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $14.80万 | — | -13.42% |
相关站点
共 40 个
Pump.fun _数字货币市值
Celestia _比特币行情
PancakeSwap _比特币行情
1000CAT _币种排行
Tezos _以太坊ETH价格
以太坊 _以太坊ETH价格
Pepe _数字货币市值
Celo _BTC行情
First Digital _币种排行
USD1 _BTC行情
比特币
Filecoin _数字货币市值
SOXSB _BTC行情
Hyperliquid _比特币
Hedera _加密货币行情
Bubblemaps _以太坊ETH价格
NFPrompt _比特币
EUR _数字货币市值
Celo _BTC行情
Pudgy Penguins _币种排行
瑞波币 _以太坊ETH价格
狗币 _加密货币行情
FOGO _数字货币市值
LayerZero _数字货币市值
LayerZero _币种排行
Huma Finance _BTC行情
以太坊 _数字货币市值
比特现金 _比特币行情
Internet _比特币行情
Near Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
NFPrompt _比特币
Worldcoin _数字货币市值
SNXXB _加密货币行情
TQQQB _加密货币行情
PAX Gold _数字货币市值
MarsCoin _币种排行
Quant _数字货币市值
StraitsX XUSD _BTC行情
Pump.fun _比特币