24H 最高$0.002022
24H 最低$0.001733
今日开盘$0.002017
24H 成交量$30.82万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.09万 | $1,247.29万 | -3.75% |
| 436 |
ORCAOrca
|
$1.404 | $1.52 | $1.40 | $27.35万 | $8,714.59万 | -6.02% |
| 605 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.55万 | $2,870.03万 | -1.17% |
| 423 |
MANADecentraland
|
$0.0721 | $0.075 | $0.0711 | $28.81万 | $1.40亿 | -3.61% |
| 478 |
HMSTRHamster Kombat
|
$0.000135 | $0.000139 | $0.0001333 | $22.39万 | $873.71万 | -2.81% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 637 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.50万 | $5,682.06万 | -3.01% |
| 546 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.74万 | $1,488.09万 | -4.49% |
| 88 |
FILFilecoin
|
$0.8689 | $0.8814 | $0.8512 | $316.47万 | $7.19亿 | -1.42% |
| 292 |
LQTYLiquity
|
$0.1856 | $0.1999 | $0.1848 | $48.93万 | $1,934.76万 | -6.03% |
| 74 |
HUMAHuma Finance
|
$0.02256 | $0.02801 | $0.02179 | $439.35万 | $3,946.89万 | -17.00% |
| 390 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $33.26万 | $2,263.83万 | -3.11% |
| 558 |
DCRDecred
|
$12.85 | $13.20 | $12.76 | $15.49万 | $2.29亿 | -2.58% |
| 190 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.06万 | — | -5.08% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 25 |
MUBMUB
|
$847.36 | $915.00 | $830.43 | $2,169.98万 | — | -6.76% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 285 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.62万 | — | -8.62% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Initia _BTC行情
Uniswap _比特币行情
Hedera _币种排行
Pepe _比特币行情
MRVLB _以太坊ETH价格
Pudgy Penguins _币种排行
First Digital _币种排行
Sui _以太坊ETH价格
Origin _数字货币市值
Eigenlayer _加密货币行情
Aave _加密货币行情
INTCB _BTC行情
SNDKB _数字货币市值
牛来 _以太坊ETH价格
Haedal _加密货币行情
Polkadot _数字货币市值
Litecoin _比特币
Lisk _比特币
AMDB _加密货币行情
BFUSD _比特币
Pendle _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hyperliquid _币种排行
CRWVB _BTC行情
LITEB _加密货币行情
EUR _数字货币市值
RWUSD _比特币
Dogecoin _比特币
Pepe _数字货币市值
Ethena _币种排行
BNB _以太坊ETH价格
MRVLB _以太坊ETH价格
Stellar _加密货币行情
INTWB _比特币行情
RWUSD _加密货币行情
INTWB _加密货币行情
Sophon _比特币行情
Artificial _数字货币市值
Eigenlayer _比特币行情