24H 最高$32.78
24H 最低$30.66
今日开盘$32.17
24H 成交量$3.87万
流通市值—
24H 涨跌额($0.35)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SAPIENSapien
|
$0.04989 | $0.05045 | $0.04834 | $17.97万 | $1,247.29万 | 0.10% |
| 299 |
ORCAOrca
|
$1.439 | $1.44 | $1.38 | $46.54万 | $8,668.54万 | 0.28% |
| 570 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.85万 | $3,159.08万 | 2.40% |
| 496 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $18.53万 | $1.44亿 | 1.11% |
| 492 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $18.91万 | $873.71万 | -0.37% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 622 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.67万 | $5,682.06万 | 0.78% |
| 537 |
BICOBiconomy
|
$0.01503 | $0.01526 | $0.01475 | $15.78万 | $1,488.09万 | 0.87% |
| 77 |
FILFilecoin
|
$0.8724 | $0.8887 | $0.8512 | $314.75万 | $7.33亿 | 1.49% |
| 291 |
LQTYLiquity
|
$0.1925 | $0.1953 | $0.1848 | $47.46万 | $1,934.76万 | -1.43% |
| 51 |
HUMAHuma Finance
|
$0.02161 | $0.02446 | $0.0184 | $697.19万 | $3,828.21万 | -3.57% |
| 273 |
OPGOpenGradient
|
$0.1195 | $0.1217 | $0.1165 | $51.03万 | $2,847.54万 | 0.08% |
| 614 |
DCRDecred
|
$12.76 | $13.03 | $12.59 | $10.07万 | $2.25亿 | -1.09% |
| 312 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $42.47万 | — | -1.08% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$850.97 | $876.01 | $830.43 | $674.70万 | $7,586.77万 | -0.46% |
| 311 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.63万 | $1,592.37万 | -4.18% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 427 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 606 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.19 | $10.63万 | — | 3.18% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Quant _比特币
Aerodrome _比特币
TQQQB _以太坊ETH价格
Celo _比特币
Cosmos Hub _数字货币市值
以太坊 _比特币
Huma Finance _币种排行
以太坊 _BTC行情
Hashflow _币种排行
狗币 _加密货币行情
Aerodrome _比特币
牛来 _加密货币行情
Initia _币种排行
艾达币 _BTC行情
Pepe _数字货币市值
BMNRB _比特币行情
EUR _加密货币行情
Haedal _数字货币市值
Uniswap _以太坊ETH价格
以太坊 _比特币行情
Holo _数字货币市值
NFPrompt _比特币行情
艾达币 _比特币
比特币
BEB _比特币
恒星币 _加密货币行情
Pepe _数字货币市值
Aptos _以太坊ETH价格
Initia _BTC行情
Holo _以太坊ETH价格
Injective _比特币
Sui _数字货币市值
Hashflow _币种排行
USD1 _比特币行情
Pump.fun _比特币
First Digital _以太坊ETH价格
THORChain _数字货币市值
SOXSB _数字货币市值
Ondo _BTC行情