24H 最高$0.01894
24H 最低$0.017
今日开盘$0.01789
24H 成交量$39.16万
流通市值$337.22万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SAPIENSapien
|
$0.03779 | $0.04159 | $0.03644 | $46.04万 | $981.78万 | -8.79% |
| 258 |
ORCAOrca
|
$1.164 | $1.22 | $1.09 | $64.79万 | $7,010.67万 | -3.40% |
| 422 |
UMAUMA
|
$0.265 | $0.292 | $0.253 | $30.08万 | $2,372.00万 | -8.94% |
| 266 |
MANADecentraland
|
$0.0608 | $0.0659 | $0.0581 | $60.68万 | $1.20亿 | -7.60% |
| 174 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001445 | $0.0001324 | $125.92万 | $886.24万 | -4.06% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 322 |
BANANABanana For Scale
|
$2.766 | $2.83 | $2.55 | $46.57万 | $4,137.58万 | -0.61% |
| 303 |
BICOBiconomy
|
$0.01138 | $0.01268 | $0.01084 | $49.85万 | $1,189.25万 | -9.75% |
| 39 |
FILFilecoin
|
$0.6141 | $0.6952 | $0.5863 | $1,621.16万 | $5.56亿 | -11.40% |
| 459 |
LQTYLiquity
|
$0.1457 | $0.1579 | $0.138 | $24.58万 | $1,473.60万 | -7.26% |
| 162 |
HUMAHuma Finance
|
$0.00667 | $0.00768 | $0.00631 | $138.75万 | $1,211.89万 | -13.04% |
| 161 |
OPGOpenGradient
|
$0.1374 | $0.1423 | $0.1272 | $140.35万 | $2,547.22万 | -0.79% |
| 491 |
DCRDecred
|
$10.5 | $11.07 | $10.11 | $20.50万 | $1.88亿 | -4.98% |
| 605 |
BBBBBB
|
$8.67 | $8.80 | $8.60 | $2.13万 | — | -1.14% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$756.03 | $768.46 | $739.39 | $394.62万 | $7,586.77万 | -1.41% |
| 273 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $58.89万 | $1,123.20万 | -9.69% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.23万 | — | -1.74% |