24H 最高$0.00402
24H 最低$0.00361
今日开盘$0.00397
24H 成交量$20.89万
流通市值$2,038.34万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SAPIENSapien
|
$0.04722 | $0.05141 | $0.04491 | $18.69万 | $1,149.22万 | -5.90% |
| 183 |
ORCAOrca
|
$1.335 | $1.48 | $1.32 | $120.43万 | $8,095.82万 | -6.58% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.26万 | $2,810.09万 | -5.46% |
| 388 |
MANADecentraland
|
$0.0717 | $0.0758 | $0.0688 | $39.52万 | $1.36亿 | -3.89% |
| 485 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $27.68万 | $816.48万 | -4.67% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 500 |
BANANABanana For Scale
|
$3.02 | $3.22 | $2.92 | $25.83万 | $5,588.29万 | -4.97% |
| 434 |
BICOBiconomy
|
$0.01354 | $0.01515 | $0.01314 | $33.70万 | $1,341.33万 | -8.51% |
| 64 |
FILFilecoin
|
$0.805 | $0.8872 | $0.7804 | $749.13万 | $6.66亿 | -6.94% |
| 447 |
LQTYLiquity
|
$0.1763 | $0.1939 | $0.1714 | $32.07万 | $1,715.36万 | -7.55% |
| 66 |
HUMAHuma Finance
|
$0.01323 | $0.01748 | $0.0132 | $729.18万 | $2,366.39万 | -21.39% |
| 373 |
OPGOpenGradient
|
$0.1155 | $0.1245 | $0.112 | $41.93万 | $2,180.09万 | -4.15% |
| 554 |
DCRDecred
|
$12.46 | $13.46 | $12.25 | $20.66万 | $2.21亿 | -5.25% |
| 675 |
BBBBBB
|
$8.45 | $8.90 | $8.01 | $6.25万 | — | -2.99% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$669.53 | $802.57 | $657.52 | $2,222.18万 | $7,586.77万 | -16.06% |
| 367 |
MANTRAMANTRA
|
$0.00298 | $0.00321 | $0.00287 | $43.46万 | $1,410.46万 | -4.79% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 609 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $14.72万 | — | -13.57% |
相关站点
共 40 个
BEB _比特币
Official Trump _币种排行
INTWB _数字货币市值
FOGO _BTC行情
Arbitrum _币种排行
1000CAT _数字货币市值
Chainlink _币种排行
Ripple USD _比特币行情
Pepe _比特币行情
FOGO _数字货币市值
PancakeSwap _比特币行情
Tether Gold _BTC行情
艾达币 _比特币行情
BFUSD _以太坊ETH价格
PAX Gold _比特币
World Liberty _比特币
KORUB _BTC行情
Bubblemaps _数字货币市值
Solana _数字货币市值
Internet _加密货币行情
Polygon _加密货币行情
Aerodrome _数字货币市值
Huma Finance _加密货币行情
1000CAT _比特币
Hyperliquid _加密货币行情
Tezos _以太坊ETH价格
艾达币 _加密货币行情
1000CAT _比特币行情
Near Protocol _以太坊ETH价格
Ondo _比特币行情
Tezos _比特币
QQQB _加密货币行情
Polygon _BTC行情
Sui _比特币行情
应用链 _以太坊ETH价格
狗币 _加密货币行情
Quant _比特币
INTWB _以太坊ETH价格
Aave _比特币行情
Bubblemaps _比特币行情